날짜/회차 체결시간 현재가 변동금액 변동율 매매 홀짝 2020-05-11 - 1219 20:18:05 1.081783 ▲ 0.000011 0.001017% 2020-05-11 - 1218 20:17:05 1.081772 ▼ 0.000145 -0.013402% 2020-05-11 - 1217 20:16:06 1.081917 ▼ 0.000098 -0.009057% 2020-05-11 - 1216 20:15:05 1.082015 ▲ 0.000074 0.00684% 2020-05-11 - 1215 20:14:05 1.081941 ▲…